Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.56	39.60	38.91	39.08	285,811	-0.85(-2.13%)
Feb 27, 2017	39.38	40.04	39.33	39.93	203,608	+0.47(+1.18%)
Feb 24, 2017	39.32	39.54	39.14	39.46	153,631	+0.11(+0.28%)
Feb 23, 2017	39.22	39.52	39.01	39.35	417,638	+0.24(+0.62%)
Feb 22, 2017	39.34	39.56	39.11	39.11	317,427	-0.18(-0.45%)
Feb 21, 2017	39.46	39.60	39.12	39.28	216,539	-0.10(-0.26%)
Feb 17, 2017		39.39	39.39	39.39	0	+0.10(+0.26%)
Feb 16, 2017	39.70	39.80	38.84	39.28	158,707	-0.44(-1.11%)
Feb 15, 2017	38.81	39.79	38.70	39.72	353,710	+0.85(+2.19%)
Feb 14, 2017	38.18	38.98	38.04	38.87	453,799	+0.64(+1.69%)
Feb 13, 2017	38.23	38.44	38.19	38.23	178,200	+0.13(+0.34%)
Feb 10, 2017	38.12	38.26	37.89	38.10	108,209	+0.00(+0.00%)
Feb 09, 2017	37.69	38.25	37.77	38.10	297,723	+0.41(+1.09%)
Feb 08, 2017	37.34	37.82	37.04	37.69	184,250	+0.32(+0.85%)
Feb 07, 2017	37.86	37.89	37.26	37.37	125,630	-0.35(-0.94%)
Feb 06, 2017	37.52	37.78	37.42	37.72	179,148	+0.16(+0.42%)
Feb 03, 2017	37.32	37.58	37.01	37.57	249,216	+0.53(+1.44%)
Feb 02, 2017	36.59	37.14	36.35	37.03	268,308	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.