Indicators

Workiva Llc (NY: WK )

80.83 -0.30 (-0.36%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.80	15.00	14.78	14.95	306,813	+0.05(+0.34%)
Feb 27, 2017	14.45	14.95	14.30	14.90	301,699	+0.35(+2.41%)
Feb 24, 2017	13.30	15.00	13.30	14.55	643,411	+1.05(+7.78%)
Feb 23, 2017	13.45	13.65	13.30	13.50	213,494	+0.00(+0.00%)
Feb 22, 2017	13.30	13.70	13.30	13.50	82,764	+0.20(+1.50%)
Feb 21, 2017	13.20	13.35	13.00	13.30	237,947	+0.05(+0.38%)
Feb 17, 2017		13.25	13.25	13.25	0	+0.20(+1.53%)
Feb 16, 2017	13.20	13.30	13.00	13.05	92,177	-0.20(-1.51%)
Feb 15, 2017	13.00	13.35	13.00	13.25	48,107	+0.12(+0.91%)
Feb 14, 2017	13.05	13.15	12.85	13.13	51,529	+0.13(+1.00%)
Feb 13, 2017	13.70	13.70	12.95	13.00	138,488	-0.65(-4.76%)
Feb 10, 2017	13.30	13.75	12.95	13.65	117,816	+0.35(+2.63%)
Feb 09, 2017	12.90	13.50	12.90	13.30	136,438	+0.40(+3.10%)
Feb 08, 2017	12.75	13.00	12.55	12.90	132,646	+0.10(+0.78%)
Feb 07, 2017	12.85	13.15	12.65	12.80	152,844	+0.10(+0.79%)
Feb 06, 2017	12.80	12.80	12.55	12.70	98,841	-0.15(-1.17%)
Feb 03, 2017	12.95	13.07	12.70	12.85	100,008	+0.05(+0.39%)
Feb 02, 2017	12.40	12.85	12.35	12.80	381,510	+0.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.