Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.36	11.45	11.34	11.39	17,249,580	+0.08(+0.69%)
Jul 28, 2017	11.23	11.35	11.17	11.31	21,251,598	+0.09(+0.76%)
Jul 27, 2017	11.29	11.31	11.15	11.22	24,507,468	-0.05(-0.42%)
Jul 26, 2017	11.45	11.50	11.23	11.27	27,904,682	-0.09(-0.76%)
Jul 25, 2017	11.35	11.52	11.31	11.36	23,587,268	+0.12(+1.11%)
Jul 24, 2017	11.12	11.29	11.09	11.23	18,539,662	+0.13(+1.19%)
Jul 21, 2017	11.09	11.20	10.93	11.10	25,354,820	-0.06(-0.56%)
Jul 20, 2017	11.31	11.34	11.14	11.16	23,813,316	-0.12(-1.11%)
Jul 19, 2017	11.36	11.41	11.18	11.29	19,134,810	-0.05(-0.48%)
Jul 18, 2017	11.35	11.44	11.25	11.34	12,789,604	-0.12(-1.09%)
Jul 17, 2017	11.44	11.53	11.34	11.47	10,957,103	+0.02(+0.14%)
Jul 14, 2017	11.39	11.51	11.27	11.45	14,132,479	-0.11(-0.94%)
Jul 13, 2017	11.45	11.58	11.39	11.56	20,216,450	+0.15(+1.30%)
Jul 12, 2017	11.43	11.51	11.36	11.41	14,554,524	-0.09(-0.81%)
Jul 11, 2017	11.51	11.59	11.44	11.50	13,882,173	+0.00(+0.00%)
Jul 10, 2017	11.43	11.55	11.39	11.50	12,360,120	+0.05(+0.41%)
Jul 07, 2017	11.54	11.56	11.36	11.46	17,509,630	-0.02(-0.14%)
Jul 06, 2017	11.57	11.68	11.46	11.47	14,907,371	-0.11(-0.94%)
Jul 05, 2017	11.62	11.65	11.45	11.58	18,416,266	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.