Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.26	87.26	87.26	0	+0.94(+1.08%)
Dec 28, 2017	86.18	86.63	85.69	86.32	2,263,575	+0.31(+0.36%)
Dec 27, 2017	85.77	86.21	85.54	86.02	1,347,326	+0.36(+0.42%)
Dec 26, 2017	85.33	86.02	85.07	85.66	917,687	+0.33(+0.39%)
Dec 22, 2017	84.96	85.46	84.55	85.33	1,276,367	+0.29(+0.34%)
Dec 21, 2017	85.29	85.60	84.90	85.04	1,802,398	+0.23(+0.27%)
Dec 20, 2017	85.23	85.33	84.37	84.81	2,447,994	-0.52(-0.61%)
Dec 19, 2017	86.41	86.52	85.17	85.33	1,451,755	-0.85(-0.99%)
Dec 18, 2017	86.94	87.23	85.70	86.17	2,098,944	-0.80(-0.92%)
Dec 15, 2017	87.31	87.79	86.55	86.98	4,178,981	+0.03(+0.04%)
Dec 14, 2017	86.89	87.45	86.65	86.95	3,049,442	+0.23(+0.26%)
Dec 13, 2017	86.58	87.48	86.36	86.72	2,360,551	+0.37(+0.43%)
Dec 12, 2017	86.34	87.05	86.16	86.34	1,539,068	-0.02(-0.02%)
Dec 11, 2017	85.32	86.54	84.80	86.36	3,685,099	+1.10(+1.29%)
Dec 08, 2017	85.53	85.92	84.65	85.26	2,142,129	-0.16(-0.19%)
Dec 07, 2017	85.25	85.78	84.11	85.42	1,978,057	+0.41(+0.49%)
Dec 06, 2017	84.96	85.26	84.09	85.01	3,612,282	+0.29(+0.34%)
Dec 05, 2017	85.16	85.99	84.70	84.72	2,674,701	-0.64(-0.75%)
Dec 04, 2017	87.56	88.27	85.31	85.36	2,408,687	-2.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.