Indicators

Axalta Coating Systems Ltd (NY: AXTA )

33.87 +2.43 (+7.74%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.36	32.36	32.36	0	+0.03(+0.09%)
Dec 28, 2017	32.25	32.38	32.04	32.33	797,037	+0.23(+0.72%)
Dec 27, 2017	32.19	32.33	31.88	32.10	781,074	-0.01(-0.03%)
Dec 26, 2017	32.12	32.47	31.97	32.11	809,763	+0.12(+0.38%)
Dec 22, 2017	31.78	32.03	31.71	31.99	842,042	+0.04(+0.13%)
Dec 21, 2017	31.93	32.14	31.81	31.95	1,286,367	+0.00(+0.00%)
Dec 20, 2017	31.54	32.04	31.39	31.95	1,814,571	+0.56(+1.78%)
Dec 19, 2017	31.26	31.64	31.18	31.39	1,633,223	-0.16(-0.51%)
Dec 18, 2017	30.98	31.61	30.92	31.55	2,804,803	+0.55(+1.77%)
Dec 15, 2017	31.50	31.85	30.92	31.00	4,153,917	-0.50(-1.59%)
Dec 14, 2017	32.00	32.09	30.91	31.50	4,450,266	-0.25(-0.79%)
Dec 13, 2017	32.16	32.16	31.63	31.75	2,158,779	-0.31(-0.97%)
Dec 12, 2017	32.55	32.85	32.03	32.06	1,864,164	-0.51(-1.57%)
Dec 11, 2017	32.40	33.07	32.33	32.57	2,377,516	+0.16(+0.49%)
Dec 08, 2017	32.50	32.68	32.24	32.41	1,230,276	+0.10(+0.31%)
Dec 07, 2017	32.29	32.48	32.12	32.31	2,009,086	-0.04(-0.12%)
Dec 06, 2017	32.60	32.88	32.20	32.35	2,518,653	-0.45(-1.37%)
Dec 05, 2017	32.16	33.26	32.15	32.80	3,813,232	+0.47(+1.45%)
Dec 04, 2017	32.25	32.55	31.53	32.33	7,799,918	+1.30(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.