Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.94	28.94	27.81	28.26	615,392	-0.65(-2.25%)
Jan 30, 2017	29.87	29.87	28.29	28.91	580,136	-1.16(-3.86%)
Jan 27, 2017	30.34	30.38	29.51	30.07	746,576	-0.14(-0.46%)
Jan 26, 2017	29.05	30.73	29.02	30.21	1,190,853	+0.58(+1.96%)
Jan 25, 2017	28.55	29.74	28.43	29.63	1,038,680	+0.70(+2.41%)
Jan 24, 2017	28.64	29.12	27.92	28.93	961,342	+0.52(+1.83%)
Jan 23, 2017	27.98	28.56	27.79	28.41	800,854	+0.42(+1.51%)
Jan 20, 2017	27.32	28.02	27.26	27.98	1,846,777	+0.61(+2.23%)
Jan 19, 2017	28.34	28.34	27.09	27.37	2,057,070	-1.26(-4.40%)
Jan 18, 2017	28.48	28.75	28.02	28.63	146,588	+0.39(+1.39%)
Jan 17, 2017	29.52	29.71	27.86	28.24	298,128	-1.51(-5.09%)
Jan 13, 2017		29.75	29.75	29.75	0	+0.22(+0.73%)
Jan 12, 2017	30.45	30.45	29.29	29.54	103,714	-0.98(-3.22%)
Jan 11, 2017	30.26	30.61	30.08	30.52	87,873	+0.23(+0.75%)
Jan 10, 2017	30.27	30.52	29.81	30.30	172,931	+0.15(+0.49%)
Jan 09, 2017	30.63	30.97	29.75	30.15	264,741	-0.97(-3.13%)
Jan 06, 2017	31.79	31.99	31.08	31.12	332,084	-0.46(-1.46%)
Jan 05, 2017	31.37	31.74	30.93	31.58	147,886	+0.32(+1.04%)
Jan 04, 2017	31.15	31.38	30.57	31.26	124,895	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.