Indicators

Everbridge Inc (NQ: EVBG )

34.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.77	18.89	17.91	18.47	173,380	-0.30(-1.60%)
Jan 30, 2017	18.64	19.01	18.30	18.77	158,174	-0.48(-2.49%)
Jan 27, 2017	19.54	19.66	19.09	19.25	58,722	-0.21(-1.08%)
Jan 26, 2017	19.59	19.71	18.49	19.46	133,522	-0.04(-0.21%)
Jan 25, 2017	19.18	20.29	19.17	19.50	281,212	+0.53(+2.79%)
Jan 24, 2017	18.33	19.19	18.11	18.97	166,088	+0.66(+3.60%)
Jan 23, 2017	18.56	18.76	18.07	18.31	108,532	-0.27(-1.45%)
Jan 20, 2017	18.71	18.98	18.50	18.58	106,839	-0.14(-0.75%)
Jan 19, 2017	18.65	19.07	18.57	18.72	87,086	-0.01(-0.05%)
Jan 18, 2017	18.80	18.89	18.57	18.73	82,787	+0.02(+0.11%)
Jan 17, 2017	19.00	19.23	18.68	18.71	126,089	-0.31(-1.63%)
Jan 13, 2017		19.02	19.02	19.02	0	+0.47(+2.53%)
Jan 12, 2017	19.03	19.03	18.09	18.55	220,254	-0.56(-2.93%)
Jan 11, 2017	18.50	19.15	18.49	19.11	125,614	+0.47(+2.52%)
Jan 10, 2017	18.73	18.86	18.33	18.64	128,311	-0.01(-0.05%)
Jan 09, 2017	19.35	19.50	18.27	18.65	101,047	-0.66(-3.42%)
Jan 06, 2017	19.33	19.44	18.74	19.31	221,265	-0.02(-0.10%)
Jan 05, 2017	18.96	19.47	18.96	19.33	264,680	+0.30(+1.58%)
Jan 04, 2017	18.01	19.12	17.74	19.03	184,531	+0.98(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.