Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1152	1158	1138	1150	0	+0.03(+0.00%)
Jul 28, 2017	1153	1162	1141	1150	0	-3.84(-0.33%)
Jul 27, 2017	1150	1164	1133	1154	0	-1.81(-0.16%)
Jul 26, 2017	1148	1162	1143	1156	0	+8.71(+0.76%)
Jul 25, 2017	1147	1154	1135	1147	0	+1.56(+0.14%)
Jul 24, 2017	1148	1154	1139	1146	0	-1.93(-0.17%)
Jul 21, 2017	1148	1154	1138	1148	0	-0.09(-0.01%)
Jul 20, 2017	1153	1160	1144	1148	0	-5.57(-0.48%)
Jul 19, 2017	1145	1157	1141	1153	0	+8.97(+0.78%)
Jul 18, 2017	1147	1154	1137	1144	0	-10.92(-0.95%)
Jul 17, 2017	1149	1161	1142	1155	0	+7.81(+0.68%)
Jul 14, 2017	1144	1153	1138	1148	0	+11.06(+0.97%)
Jul 13, 2017	1134	1144	1128	1136	0	+3.10(+0.27%)
Jul 12, 2017	1129	1143	1125	1133	0	+11.72(+1.04%)
Jul 11, 2017	1124	1128	1112	1122	0	-1.27(-0.11%)
Jul 10, 2017	1135	1140	1120	1123	0	-10.12(-0.89%)
Jul 07, 2017	1128	1138	1123	1133	0	+6.28(+0.56%)
Jul 06, 2017	1142	1147	1123	1127	0	-20.88(-1.82%)
Jul 05, 2017	1163	1168	1142	1148	0	-15.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.