Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.200	2.220	2.130	2.150	5,315	-0.09(-4.02%)
Nov 29, 2017	2.180	2.250	2.150	2.240	1,900	+0.05(+2.28%)
Nov 28, 2017	2.080	2.400	2.080	2.190	21,140	+0.00(+0.00%)
Nov 27, 2017	2.410	2.410	2.170	2.190	30,944	-0.41(-15.77%)
Nov 24, 2017	2.610	2.770	2.490	2.600	25,061	-0.15(-5.45%)
Nov 23, 2017	2.550	2.990	2.550	2.750	13,110	+0.20(+7.84%)
Nov 22, 2017	2.500	2.670	2.300	2.550	89,229	+0.92(+56.44%)
Nov 17, 2017		1.630	1.630	1.630	0	+0.03(+1.87%)
Nov 16, 2017	1.600	1.600	1.600	1.600	100	-0.02(-1.23%)
Nov 15, 2017	1.620	1.620	1.620	1.620	7,100	-0.01(-0.61%)
Nov 14, 2017	1.630	1.630	1.630	1.630	500	+0.01(+0.62%)
Nov 13, 2017	1.620	1.630	1.620	1.620	2,483	-0.05(-2.99%)
Nov 10, 2017	1.670	1.670	1.600	1.670	3,400	+0.03(+1.83%)
Nov 09, 2017	1.640	1.640	1.640	1.640	2,025	+0.06(+3.80%)
Nov 08, 2017	1.570	1.620	1.570	1.580	3,800	+0.00(+0.00%)
Nov 07, 2017	1.580	1.590	1.580	1.580	3,925	-0.01(-0.63%)
Nov 06, 2017	1.620	1.620	1.590	1.590	3,800	-0.05(-3.05%)
Nov 03, 2017	1.630	1.710	1.630	1.640	2,900	+0.00(+0.00%)
Nov 02, 2017	1.620	1.670	1.620	1.640	1,600	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.