Indicators

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.37	12.45	11.96	12.06	576,286	-0.40(-3.18%)
Feb 27, 2017	12.40	12.50	12.35	12.45	504,005	+0.05(+0.43%)
Feb 24, 2017	12.32	12.44	12.13	12.40	461,818	-0.03(-0.21%)
Feb 23, 2017	12.53	12.53	12.24	12.42	465,969	+0.00(+0.00%)
Feb 22, 2017	12.71	12.82	12.24	12.42	557,268	-0.34(-2.69%)
Feb 21, 2017	12.98	13.11	12.71	12.77	1,162,427	-0.05(-0.41%)
Feb 17, 2017		12.82	12.82	12.82	0	+0.13(+1.04%)
Feb 16, 2017	12.35	12.74	12.29	12.69	687,616	+0.24(+1.91%)
Feb 15, 2017	12.21	12.50	12.13	12.45	343,966	+0.21(+1.72%)
Feb 14, 2017	12.37	12.40	11.95	12.24	546,532	-0.08(-0.64%)
Feb 13, 2017	12.56	12.60	12.13	12.32	727,493	-0.16(-1.27%)
Feb 10, 2017	12.61	12.74	12.45	12.48	347,770	-0.03(-0.21%)
Feb 09, 2017	12.56	12.82	12.42	12.50	388,699	-0.13(-1.04%)
Feb 08, 2017	12.79	12.87	12.50	12.64	359,889	-0.18(-1.44%)
Feb 07, 2017	12.61	12.98	12.58	12.82	818,804	+0.11(+0.83%)
Feb 06, 2017	12.27	12.82	12.27	12.71	843,720	+0.45(+3.66%)
Feb 03, 2017	12.42	12.56	12.13	12.27	1,100,975	-0.06(-0.48%)
Feb 02, 2017	12.43	12.51	12.20	12.33	671,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.