Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.220	5.280	5.160	5.240	935,145	+0.00(+0.00%)
Sep 28, 2017	5.300	5.320	5.120	5.240	1,185,956	-0.04(-0.76%)
Sep 27, 2017	5.110	5.340	5.070	5.280	1,026,712	+0.10(+1.93%)
Sep 26, 2017	5.250	5.280	5.140	5.180	1,931,737	-0.08(-1.52%)
Sep 25, 2017	5.260	5.330	5.170	5.260	1,326,735	+0.02(+0.38%)
Sep 22, 2017	5.260	5.310	5.145	5.240	2,633,872	-0.03(-0.57%)
Sep 21, 2017	5.540	5.540	5.170	5.270	7,871,810	+0.00(+0.00%)
Sep 20, 2017	5.430	5.430	5.240	5.270	1,873,620	-0.16(-2.95%)
Sep 19, 2017	5.470	5.490	5.330	5.430	1,242,091	+0.01(+0.18%)
Sep 18, 2017	5.230	5.540	5.200	5.420	2,113,625	+0.27(+5.24%)
Sep 15, 2017	5.160	5.195	4.870	5.150	3,537,052	+0.00(+0.00%)
Sep 14, 2017	5.360	5.425	5.115	5.150	2,873,133	-0.21(-3.92%)
Sep 13, 2017	5.560	5.910	5.280	5.360	9,706,976	+0.13(+2.49%)
Sep 12, 2017		5.570	5.130	5.230	3,873,319	-0.52(-9.04%)
Sep 11, 2017	5.900	5.950	5.262	5.750	2,201,650	-0.10(-1.71%)
Sep 08, 2017	6.000	6.220	5.620	5.850	2,665,725	-0.12(-2.01%)
Sep 07, 2017	4.990	6.010	4.905	5.970	4,278,458	+1.01(+20.36%)
Sep 06, 2017	5.320	5.320	4.880	4.960	3,765,125	+0.03(+0.61%)
Sep 05, 2017	5.400	5.750	4.800	4.930	5,658,623	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.