Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.45 -0.66 (-0.90%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.07	53.08	52.81	52.86	379,395	-0.18(-0.35%)
Feb 27, 2017	53.01	53.13	52.93	53.05	616,972	-0.17(-0.31%)
Feb 24, 2017	53.02	53.21	52.96	53.21	394,199	-0.32(-0.60%)
Feb 23, 2017	53.59	53.69	53.47	53.54	587,922	+0.06(+0.11%)
Feb 22, 2017	53.37	53.47	53.30	53.47	457,552	+0.23(+0.43%)
Feb 21, 2017	53.13	53.30	53.03	53.25	370,607	+0.41(+0.78%)
Feb 17, 2017		52.84	52.84	52.84	0	-0.10(-0.18%)
Feb 16, 2017	53.04	53.04	52.85	52.93	1,163,571	-0.10(-0.18%)
Feb 15, 2017	52.75	53.09	52.65	53.03	689,961	+0.33(+0.63%)
Feb 14, 2017	52.67	52.70	52.30	52.70	892,398	+0.01(+0.02%)
Feb 13, 2017	52.56	52.79	52.54	52.69	792,512	+0.17(+0.33%)
Feb 10, 2017	52.36	52.57	52.27	52.52	428,975	+0.23(+0.43%)
Feb 09, 2017	52.30	52.39	52.22	52.29	482,349	+0.19(+0.37%)
Feb 08, 2017	51.92	52.17	51.83	52.10	883,092	+0.32(+0.62%)
Feb 07, 2017	51.92	51.92	51.69	51.77	439,373	-0.15(-0.29%)
Feb 06, 2017	51.90	52.00	51.85	51.92	535,682	-0.01(-0.02%)
Feb 03, 2017	51.79	51.97	51.70	51.93	731,938	+0.27(+0.52%)
Feb 02, 2017	51.56	51.70	51.53	51.66	668,418	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.