Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4066 4120 4048 4048 31,232 +24.40(+0.61%)
Jan 30, 2017 3976 4091 3973 4024 28,076 +91.25(+2.32%)
Jan 27, 2017 3934 3973 3923 3933 19,429 -22.59(-0.57%)
Jan 26, 2017 3954 3977 3932 3955 27,584 -11.74(-0.30%)
Jan 25, 2017 4019 4026 3966 3967 32,654 -124.68(-3.05%)
Jan 24, 2017 4151 4172 4073 4092 27,047 -86.73(-2.08%)
Jan 23, 2017 4197 4255 4159 4178 30,201 -5.42(-0.13%)
Jan 20, 2017 4161 4219 4126 4184 42,417 -28.01(-0.67%)
Jan 19, 2017 4193 4240 4146 4212 30,991 +3.61(+0.09%)
Jan 18, 2017 4216 4247 4196 4208 27,519 -24.39(-0.58%)
Jan 17, 2017 4232 4269 4208 4233 38,868 +39.75(+0.95%)
Jan 13, 2017 4193 4193 4193 0 -45.17(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.