Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.120	2.250	2.070	2.150	1,202,171	+0.05(+2.38%)
Apr 27, 2017	2.130	2.170	2.074	2.100	412,889	-0.04(-1.87%)
Apr 26, 2017	2.070	2.181	2.060	2.140	1,113,082	+0.07(+3.38%)
Apr 25, 2017	1.980	2.080	1.930	2.070	629,720	+0.11(+5.61%)
Apr 24, 2017	1.990	1.990	1.870	1.960	541,777	+0.04(+2.08%)
Apr 21, 2017	1.950	2.010	1.880	1.920	683,425	-0.05(-2.54%)
Apr 20, 2017	1.960	2.055	1.940	1.970	517,693	+0.02(+1.03%)
Apr 19, 2017	2.000	2.030	1.940	1.950	597,776	-0.05(-2.50%)
Apr 18, 2017	2.150	2.150	2.000	2.000	1,380,400	-0.19(-8.68%)
Apr 17, 2017	1.850	2.200	1.850	2.190	3,401,510	+0.35(+19.02%)
Apr 13, 2017	1.950	1.990	1.830	1.840	2,059,008	-0.10(-5.15%)
Apr 12, 2017	2.100	2.100	1.930	1.940	1,126,718	-0.16(-7.62%)
Apr 11, 2017	2.200	2.225	2.010	2.100	1,270,933	-0.11(-4.98%)
Apr 10, 2017	2.410	2.520	2.180	2.210	2,053,113	-0.21(-8.68%)
Apr 07, 2017	2.520	2.590	2.350	2.420	1,304,979	-0.15(-5.84%)
Apr 06, 2017	2.770	2.780	2.530	2.570	1,432,196	-0.23(-8.21%)
Apr 05, 2017	3.140	3.140	2.650	2.800	1,834,636	-0.31(-9.97%)
Apr 04, 2017	3.170	3.230	3.010	3.110	912,833	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.