Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.480	1.530	1.460	1.510	956,018	+0.05(+3.42%)
Sep 28, 2017	1.350	1.480	1.350	1.460	1,046,232	+0.09(+6.57%)
Sep 27, 2017	1.337	1.419	1.300	1.370	2,868,660	+0.04(+3.01%)
Sep 26, 2017	1.350	1.360	1.310	1.330	278,385	-0.02(-1.48%)
Sep 25, 2017	1.360	1.365	1.350	1.350	306,296	-0.01(-0.74%)
Sep 22, 2017	1.350	1.370	1.350	1.360	444,073	+0.02(+1.49%)
Sep 21, 2017	1.370	1.370	1.340	1.340	208,606	-0.03(-2.19%)
Sep 20, 2017	1.350	1.380	1.350	1.370	543,250	+0.00(+0.00%)
Sep 19, 2017	1.360	1.380	1.340	1.370	476,449	+0.00(+0.00%)
Sep 18, 2017	1.360	1.375	1.340	1.370	429,617	+0.00(+0.00%)
Sep 15, 2017	1.360	1.400	1.350	1.370	450,548	+0.01(+0.74%)
Sep 14, 2017	1.370	1.380	1.350	1.360	411,797	-0.01(-0.73%)
Sep 13, 2017	1.370	1.400	1.360	1.370	858,899	+0.01(+0.74%)
Sep 12, 2017	1.370	1.400	1.330	1.360	595,362	+0.00(+0.00%)
Sep 11, 2017	1.400	1.400	1.330	1.360	376,477	+0.02(+1.49%)
Sep 08, 2017	1.280	1.380	1.264	1.340	517,651	+0.04(+3.08%)
Sep 07, 2017	1.200	1.330	1.200	1.300	1,266,002	+0.13(+11.11%)
Sep 06, 2017	1.137	1.180	1.110	1.170	191,938	+0.00(+0.00%)
Sep 05, 2017	1.180	1.200	1.160	1.170	87,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.