Indicators

Gopro Inc Cl A (NQ: GPRO )

1.715 +0.015 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.990	9.000	8.200	8.250	10,542,921	-0.69(-7.72%)
Apr 27, 2017	9.330	9.360	8.910	8.940	7,872,500	-0.20(-2.19%)
Apr 26, 2017	9.210	9.400	9.100	9.140	3,375,745	-0.04(-0.44%)
Apr 25, 2017		9.215	9.010	9.180	2,488,217	+0.17(+1.89%)
Apr 24, 2017	8.930	9.085	8.710	9.010	2,719,445	+0.14(+1.58%)
Apr 21, 2017	8.990	9.010	8.830	8.870	1,943,751	-0.10(-1.11%)
Apr 20, 2017	8.930	9.080	8.920	8.970	2,371,365	+0.09(+1.01%)
Apr 19, 2017	8.740	8.980	8.720	8.880	2,078,573	+0.13(+1.49%)
Apr 18, 2017	8.660	8.780	8.610	8.750	1,384,784	+0.00(+0.00%)
Apr 17, 2017	8.630	8.750	8.560	8.750	1,215,660	+0.12(+1.39%)
Apr 13, 2017	8.600	8.800	8.570	8.630	1,284,464	-0.06(-0.69%)
Apr 12, 2017	9.010	9.050	8.650	8.690	2,580,757	-0.26(-2.91%)
Apr 11, 2017	8.750	9.310	8.730	8.950	6,494,126	+0.26(+2.99%)
Apr 10, 2017	8.550	8.740	8.520	8.690	1,583,363	+0.14(+1.64%)
Apr 07, 2017	8.460	8.750	8.460	8.550	1,870,382	+0.04(+0.47%)
Apr 06, 2017	8.380	8.660	8.340	8.510	2,841,304	+0.08(+0.95%)
Apr 05, 2017	8.450	8.640	8.380	8.430	1,981,302	+0.00(+0.00%)
Apr 04, 2017	8.540	8.620	8.380	8.430	1,880,117	-0.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.