Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.14	24.21	24.12	24.21	7,480	+0.13(+0.56%)
Jul 28, 2017	24.24	24.24	24.06	24.08	2,656	-0.03(-0.14%)
Jul 27, 2017	24.15	24.15	24.10	24.11	1,989	-0.20(-0.83%)
Jul 26, 2017	24.24	24.31	24.24	24.31	1,589	-0.02(-0.08%)
Jul 25, 2017	24.40	24.40	24.31	24.33	3,225	+0.10(+0.41%)
Jul 24, 2017	24.26	24.27	24.22	24.23	7,387	-0.15(-0.62%)
Jul 21, 2017	24.33	24.38	24.33	24.38	430	-0.02(-0.08%)
Jul 20, 2017	24.36	24.40	24.33	24.40	1,052	+0.18(+0.72%)
Jul 19, 2017	24.17	24.22	24.17	24.22	4,470	+0.09(+0.39%)
Jul 18, 2017	24.07	24.13	24.07	24.13	810	+0.02(+0.08%)
Jul 17, 2017	24.21	24.21	24.09	24.11	13,916	-0.01(-0.04%)
Jul 14, 2017	24.13	24.13	24.03	24.12	18,052	+0.07(+0.29%)
Jul 13, 2017	24.05	24.05	23.99	24.05	2,957	+0.04(+0.17%)
Jul 12, 2017	24.05	24.10	24.00	24.01	18,512	+0.12(+0.50%)
Jul 11, 2017	23.91	23.92	23.85	23.89	11,883	-0.12(-0.50%)
Jul 10, 2017	24.07	24.07	24.01	24.01	3,385	-0.07(-0.29%)
Jul 07, 2017	24.07	24.10	23.98	24.08	3,816	+0.10(+0.42%)
Jul 06, 2017	24.01	24.04	23.98	23.98	3,271	-0.15(-0.62%)
Jul 05, 2017	24.19	24.19	24.12	24.13	2,739	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.