Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.61	22.73	22.61	22.66	18,430	+0.04(+0.17%)
Jan 30, 2017	22.57	22.62	22.56	22.62	7,436	-0.05(-0.21%)
Jan 27, 2017	22.84	22.84	22.66	22.67	3,358	-0.07(-0.31%)
Jan 26, 2017	22.80	22.80	22.71	22.74	10,763	-0.23(-1.00%)
Jan 25, 2017	22.98	22.99	22.92	22.97	60,850	+0.01(+0.04%)
Jan 24, 2017	22.86	22.97	22.81	22.96	2,226	+0.14(+0.63%)
Jan 23, 2017	22.83	22.83	22.80	22.82	1,746	-0.02(-0.10%)
Jan 20, 2017	22.83	22.87	22.79	22.84	9,072	+0.11(+0.48%)
Jan 19, 2017	22.82	22.82	22.67	22.73	1,943	-0.09(-0.40%)
Jan 18, 2017	22.77	22.87	22.77	22.82	4,037	-0.04(-0.17%)
Jan 17, 2017	22.98	22.98	22.86	22.86	10,914	-0.08(-0.35%)
Jan 13, 2017		22.94	22.94	22.94	0	+0.05(+0.22%)
Jan 12, 2017	22.75	22.90	22.74	22.89	8,504	-0.01(-0.05%)
Jan 11, 2017	23.01	23.01	22.89	22.90	1,227	-0.03(-0.12%)
Jan 10, 2017	22.94	22.96	22.88	22.93	4,974	+0.08(+0.35%)
Jan 09, 2017	22.98	22.98	22.83	22.85	7,051	-0.22(-0.95%)
Jan 06, 2017	23.01	23.11	23.01	23.07	8,939	-0.07(-0.30%)
Jan 05, 2017	23.27	23.27	23.07	23.14	5,992	-0.10(-0.43%)
Jan 04, 2017	23.13	23.24	23.13	23.24	7,458	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.