Indicators

Jd.com Inc ADR (NQ: JD )

28.89 -1.00 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.85	36.27	35.34	35.68	24,958,778	-0.42(-1.16%)
Sep 28, 2017	36.88	36.90	35.69	36.11	26,634,268	-0.99(-2.67%)
Sep 27, 2017	38.03	38.15	36.74	37.10	21,430,530	-0.57(-1.51%)
Sep 26, 2017	38.82	39.03	37.47	37.67	16,128,740	-0.57(-1.49%)
Sep 25, 2017	39.27	39.32	37.81	38.23	18,299,676	-1.35(-3.40%)
Sep 22, 2017	39.68	39.87	39.38	39.58	12,441,261	-0.57(-1.42%)
Sep 21, 2017	41.01	41.07	39.62	40.15	15,601,091	-1.36(-3.29%)
Sep 20, 2017	41.47	41.62	40.84	41.51	8,579,087	+0.10(+0.25%)
Sep 19, 2017		42.07	40.94	41.41	9,957,039	-0.38(-0.92%)
Sep 18, 2017	42.46	42.81	41.77	41.79	12,165,106	-0.16(-0.38%)
Sep 15, 2017	42.58	42.60	41.76	41.95	18,102,674	-0.32(-0.75%)
Sep 14, 2017	41.89	42.91	41.59	42.27	13,863,130	-0.02(-0.04%)
Sep 13, 2017	40.59	42.30	40.51	42.29	21,510,698	+1.85(+4.57%)
Sep 12, 2017	39.57	40.64	39.06	40.44	15,165,820	+1.17(+2.97%)
Sep 11, 2017	38.96	39.70	38.96	39.27	10,978,565	+0.83(+2.16%)
Sep 08, 2017	39.01	39.19	38.37	38.44	7,502,328	-0.64(-1.63%)
Sep 07, 2017		39.36	38.83	39.08	6,066,949	+0.18(+0.46%)
Sep 06, 2017	38.95	39.40	38.43	38.90	8,441,801	+0.22(+0.58%)
Sep 05, 2017	38.79	39.12	38.27	38.67	10,218,993	-0.55(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.