Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.040	2.170	2.000	2.080	6,061,647	+0.00(+0.00%)
Jan 30, 2017	2.200	2.280	2.050	2.080	1,302,073	+0.10(+5.05%)
Jan 27, 2017	1.950	1.990	1.940	1.980	379,308	+0.02(+1.02%)
Jan 26, 2017	2.030	2.050	1.950	1.960	438,937	-0.07(-3.45%)
Jan 25, 2017	2.060	2.082	2.000	2.030	393,448	+0.00(+0.00%)
Jan 24, 2017	2.110	2.120	2.020	2.030	666,550	-0.07(-3.33%)
Jan 23, 2017	2.170	2.220	2.100	2.100	438,978	-0.10(-4.55%)
Jan 20, 2017	2.250	2.260	2.190	2.200	561,291	-0.05(-2.22%)
Jan 19, 2017	2.280	2.325	2.245	2.250	613,217	-0.03(-1.32%)
Jan 18, 2017	2.360	2.360	2.260	2.280	620,049	-0.06(-2.56%)
Jan 17, 2017	2.500	2.510	2.340	2.340	594,357	-0.17(-6.77%)
Jan 13, 2017		2.510	2.510	2.510	0	+0.09(+3.72%)
Jan 12, 2017	2.350	2.460	2.350	2.420	527,819	+0.07(+2.98%)
Jan 11, 2017	2.440	2.460	2.350	2.350	447,939	-0.08(-3.29%)
Jan 10, 2017	2.400	2.440	2.350	2.430	283,725	+0.03(+1.25%)
Jan 09, 2017	2.400	2.440	2.350	2.400	736,930	+0.01(+0.42%)
Jan 06, 2017	2.460	2.460	2.300	2.390	1,615,355	-0.07(-2.85%)
Jan 05, 2017	2.590	2.610	2.450	2.460	548,113	-0.11(-4.28%)
Jan 04, 2017	2.500	2.650	2.440	2.570	730,436	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.