Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.150 (-3.26%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.33	11.39	11.18	11.31	3,370	+0.05(+0.44%)
Jul 28, 2017	11.36	11.36	11.20	11.26	3,067	-0.13(-1.14%)
Jul 27, 2017	11.35	11.52	11.34	11.39	14,580	-0.07(-0.59%)
Jul 26, 2017	11.44	11.48	11.44	11.46	1,916	-0.00(-0.02%)
Jul 25, 2017	11.75	11.75	11.46	11.46	5,345	-0.14(-1.21%)
Jul 24, 2017	11.65	11.75	11.50	11.60	6,277	-0.06(-0.51%)
Jul 21, 2017	11.66	11.66	11.55	11.66	1,240	+0.07(+0.60%)
Jul 20, 2017	11.72	11.78	11.31	11.59	5,077	-0.11(-0.94%)
Jul 19, 2017	11.73	11.88	11.69	11.70	4,920	-0.11(-0.93%)
Jul 18, 2017	11.73	11.87	11.65	11.81	6,301	+0.16(+1.37%)
Jul 17, 2017	11.77	11.78	11.65	11.65	4,785	-0.22(-1.85%)
Jul 14, 2017	11.82	11.88	11.65	11.87	1,235	+0.28(+2.44%)
Jul 13, 2017	11.89	11.89	11.56	11.59	6,762	-0.21(-1.80%)
Jul 12, 2017	11.49	11.86	11.48	11.80	4,078	+0.05(+0.43%)
Jul 11, 2017	11.15	11.90	11.15	11.75	31,371	+0.67(+6.05%)
Jul 10, 2017	11.01	11.12	11.01	11.08	4,610	+0.03(+0.27%)
Jul 07, 2017	11.11	11.11	11.01	11.05	921	+0.05(+0.45%)
Jul 06, 2017	11.44	11.53	11.00	11.00	14,242	-0.11(-0.99%)
Jul 05, 2017	10.95	11.48	10.95	11.11	10,886	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.