Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.90	92.75	84.00	84.81	4,760,252	-13.21(-13.48%)
Jul 28, 2017	91.46	99.45	90.55	98.02	2,366,057	+5.77(+6.25%)
Jul 27, 2017	87.05	93.81	87.05	92.25	2,679,387	+4.82(+5.51%)
Jul 26, 2017	86.24	88.00	85.44	87.43	1,024,642	+1.46(+1.70%)
Jul 25, 2017	87.42	87.50	84.31	85.97	848,881	-1.07(-1.23%)
Jul 24, 2017	86.98	87.23	84.38	87.04	1,165,960	+0.40(+0.46%)
Jul 21, 2017	85.26	89.05	85.03	86.64	1,137,156	+1.37(+1.61%)
Jul 20, 2017	84.10	87.39	83.59	85.27	1,208,448	+1.42(+1.69%)
Jul 19, 2017	85.94	86.75	83.28	83.85	1,533,406	-1.14(-1.34%)
Jul 18, 2017	88.62	89.26	84.81	84.99	1,646,139	-3.88(-4.37%)
Jul 17, 2017	91.55	91.88	88.10	88.87	1,595,306	-2.68(-2.93%)
Jul 14, 2017	92.12	94.48	91.45	91.55	1,187,605	-0.94(-1.02%)
Jul 13, 2017	95.78	95.93	88.65	92.49	3,295,920	-2.85(-2.99%)
Jul 12, 2017	94.76	96.75	93.48	95.34	939,510	+1.25(+1.33%)
Jul 11, 2017	94.58	95.79	92.22	94.09	1,697,659	-0.89(-0.94%)
Jul 10, 2017	96.00	96.60	94.05	94.98	1,137,376	-0.67(-0.70%)
Jul 07, 2017	93.90	96.17	93.27	95.65	1,552,506	+2.87(+3.09%)
Jul 06, 2017		93.53	92.12	92.78	634,355	-0.78(-0.83%)
Jul 05, 2017	92.98	93.74	91.47	93.56	813,501	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.