Indicators

Teleflex Inc (NY: TFX )

216.89 -1.68 (-0.77%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		240.72	240.72	240.72	0	-2.60(-1.07%)
Dec 28, 2017	241.99	243.40	239.92	243.32	150,911	+1.80(+0.74%)
Dec 27, 2017	239.94	242.74	239.59	241.52	97,844	+1.70(+0.71%)
Dec 26, 2017	240.84	242.51	239.24	239.82	103,007	-1.50(-0.62%)
Dec 22, 2017	241.58	244.41	240.81	241.32	155,495	-0.46(-0.19%)
Dec 21, 2017	247.44	247.57	241.65	241.78	227,412	-5.66(-2.29%)
Dec 20, 2017	245.74	248.48	245.16	247.44	184,040	+1.49(+0.61%)
Dec 19, 2017	243.02	247.18	242.37	245.95	486,028	+2.25(+0.92%)
Dec 18, 2017	244.83	246.70	243.28	243.71	320,144	-0.25(-0.10%)
Dec 15, 2017	242.21	246.83	241.71	243.96	680,103	+2.73(+1.13%)
Dec 14, 2017	244.44	245.65	240.56	241.23	356,936	-2.48(-1.02%)
Dec 13, 2017	241.05	246.23	241.05	243.71	377,876	+1.98(+0.82%)
Dec 12, 2017	244.99	247.55	241.26	241.73	405,377	-2.25(-0.92%)
Dec 11, 2017	243.82	244.33	242.37	243.97	317,642	-0.56(-0.23%)
Dec 08, 2017	243.90	246.82	242.63	244.53	344,764	+1.52(+0.63%)
Dec 07, 2017	242.09	245.58	242.03	243.01	317,247	+1.06(+0.44%)
Dec 06, 2017	243.66	245.23	240.85	241.96	390,090	-1.60(-0.66%)
Dec 05, 2017	245.60	247.15	242.45	243.56	353,007	-1.19(-0.49%)
Dec 04, 2017	259.82	260.77	244.54	244.75	321,661	-12.19(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.