Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 71.72 72.49 71.57 72.33 3,587,287 +0.64(+0.90%)
Apr 27, 2017 71.37 71.92 71.12 71.68 3,652,464 +0.33(+0.46%)
Apr 26, 2017 71.69 72.02 71.33 71.36 5,016,842 -0.21(-0.30%)
Apr 25, 2017 72.90 72.90 70.95 71.57 10,462,053 -1.96(-2.66%)
Apr 24, 2017 73.00 73.80 72.91 73.52 5,461,287 +1.35(+1.87%)
Apr 21, 2017 72.11 72.48 71.98 72.18 3,635,259 -0.04(-0.06%)
Apr 20, 2017 71.56 72.45 71.17 72.22 3,707,139 +0.93(+1.30%)
Apr 19, 2017 71.50 72.02 70.40 71.29 6,245,293 -0.27(-0.38%)
Apr 18, 2017 72.19 72.36 71.29 71.57 9,315,858 -1.04(-1.43%)
Apr 17, 2017 71.66 73.15 71.49 72.61 14,096,551 -3.08(-4.08%)
Apr 13, 2017 75.83 76.07 75.60 75.69 2,464,934 -0.33(-0.43%)
Apr 12, 2017 75.57 76.10 75.51 76.02 2,887,654 +0.28(+0.37%)
Apr 11, 2017 75.33 75.92 75.20 75.74 3,062,431 +0.41(+0.54%)
Apr 10, 2017 75.32 75.67 75.12 75.33 2,263,354 +0.13(+0.18%)
Apr 07, 2017 75.22 75.50 74.84 75.20 3,186,430 -0.04(-0.05%)
Apr 06, 2017 75.33 75.71 75.02 75.23 3,045,949 -0.24(-0.32%)
Apr 05, 2017 75.73 76.43 75.42 75.47 4,602,250 -0.41(-0.53%)
Apr 04, 2017 74.50 76.14 74.29 75.88 5,247,404 +1.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.