Indicators

Eli Lilly (NY: LLY )

777.84 +40.64 (+5.51%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.00	73.58	72.79	72.99	4,166,060	-0.22(-0.30%)
Feb 27, 2017	73.01	73.51	72.86	73.21	3,521,957	+0.17(+0.23%)
Feb 24, 2017	72.64	73.37	72.52	73.04	4,556,465	+0.28(+0.39%)
Feb 23, 2017	71.72	73.05	71.52	72.76	7,022,415	+1.30(+1.83%)
Feb 22, 2017	70.88	71.58	70.80	71.45	3,935,391	+0.63(+0.88%)
Feb 21, 2017	70.66	71.28	70.61	70.83	3,606,581	-0.03(-0.04%)
Feb 17, 2017		70.86	70.86	70.86	0	+0.31(+0.44%)
Feb 16, 2017	70.56	70.85	69.99	70.55	4,118,538	-0.19(-0.26%)
Feb 15, 2017	69.05	70.99	68.79	70.73	4,847,677	+1.27(+1.83%)
Feb 14, 2017	68.31	69.48	68.09	69.46	3,756,076	+0.92(+1.34%)
Feb 13, 2017	68.37	68.80	68.37	68.55	2,379,916	+0.44(+0.65%)
Feb 10, 2017	68.18	68.51	67.94	68.11	2,968,144	+0.08(+0.12%)
Feb 09, 2017	68.39	68.81	68.02	68.03	3,383,899	-0.36(-0.52%)
Feb 08, 2017	67.80	68.86	67.58	68.39	3,222,795	+0.36(+0.53%)
Feb 07, 2017	68.01	68.30	67.69	68.03	3,822,717	-0.11(-0.17%)
Feb 06, 2017	67.34	68.15	67.20	68.14	3,238,720	+0.53(+0.78%)
Feb 03, 2017	67.83	68.18	67.16	67.62	4,381,796	-0.14(-0.21%)
Feb 02, 2017	67.41	68.21	67.02	67.76	4,375,587	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.