Indicators

Royal Bank of Canada (NY: RY )

101.82 +0.65 (+0.64%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.25	54.68	54.22	54.38	1,140,070	+0.12(+0.22%)
Sep 28, 2017	53.77	54.34	53.74	54.26	1,006,984	+0.51(+0.94%)
Sep 27, 2017		54.28	53.70	53.75	1,133,431	+0.00(+0.00%)
Sep 26, 2017	53.80	53.89	53.50	53.75	652,798	+0.11(+0.20%)
Sep 25, 2017	53.81	54.00	53.45	53.65	731,420	-0.15(-0.29%)
Sep 22, 2017	53.83	54.03	53.65	53.80	775,792	+0.08(+0.16%)
Sep 21, 2017	53.43	53.90	53.42	53.72	1,123,962	+0.32(+0.61%)
Sep 20, 2017	53.40	53.89	53.18	53.40	1,196,820	+0.11(+0.21%)
Sep 19, 2017	52.86	53.40	52.80	53.28	1,249,446	+0.58(+1.09%)
Sep 18, 2017	53.10	53.18	52.52	52.71	1,279,665	-0.37(-0.70%)
Sep 15, 2017	53.20	53.28	52.91	53.08	1,333,912	-0.08(-0.15%)
Sep 14, 2017	53.15	53.22	53.04	53.16	690,816	-0.02(-0.04%)
Sep 13, 2017	52.97	53.28	52.85	53.18	1,053,612	+0.23(+0.44%)
Sep 12, 2017	52.88	53.12	52.73	52.95	1,002,805	+0.12(+0.23%)
Sep 11, 2017	52.73	52.87	52.59	52.83	1,336,132	+0.43(+0.82%)
Sep 08, 2017	52.41	52.55	52.31	52.40	1,069,620	-0.05(-0.09%)
Sep 07, 2017	52.52	52.55	52.23	52.45	1,326,357	+0.22(+0.42%)
Sep 06, 2017	51.67	52.54	51.41	52.23	1,778,228	+0.68(+1.32%)
Sep 05, 2017	52.14	52.19	51.45	51.55	1,500,573	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.