Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.62	13.77	13.54	13.74	25,207	+0.23(+1.69%)
Sep 28, 2017	13.48	13.78	13.19	13.51	23,690	+0.14(+1.04%)
Sep 27, 2017	13.45	13.45	13.26	13.37	32,194	-0.11(-0.81%)
Sep 26, 2017	13.16	13.75	13.14	13.48	46,068	+0.29(+2.21%)
Sep 25, 2017	13.22	13.24	13.18	13.19	28,343	+0.03(+0.22%)
Sep 22, 2017	12.99	13.22	12.88	13.16	21,342	+0.35(+2.73%)
Sep 21, 2017	12.86	13.00	12.75	12.81	27,273	+0.01(+0.11%)
Sep 20, 2017	12.84	12.84	12.62	12.80	36,691	-0.19(-1.46%)
Sep 19, 2017	13.10	13.10	12.87	12.99	31,344	-0.04(-0.34%)
Sep 18, 2017	13.16	13.30	12.81	13.03	79,917	-0.16(-1.22%)
Sep 15, 2017	12.94	13.19	12.54	13.19	92,676	+0.34(+2.61%)
Sep 14, 2017	12.95	12.95	12.63	12.86	52,715	-0.04(-0.34%)
Sep 13, 2017	13.02	13.02	12.88	12.90	64,749	+0.04(+0.28%)
Sep 12, 2017	12.88	12.94	12.79	12.86	38,216	+0.09(+0.74%)
Sep 11, 2017	12.85	13.00	12.73	12.77	63,989	+0.12(+0.98%)
Sep 08, 2017	12.16	12.69	12.10	12.64	35,225	+0.56(+4.64%)
Sep 07, 2017	12.20	12.36	12.03	12.08	13,674	-0.01(-0.12%)
Sep 06, 2017	12.22	12.40	12.10	12.10	11,163	-0.13(-1.07%)
Sep 05, 2017	12.34	12.39	12.23	12.23	19,671	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.