Indicators

Innovative Industrial Properties (NY: IIPR )

107.70 -1.74 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.99	13.43	12.94	13.30	101,589	+0.44(+3.40%)
Jul 28, 2017	12.75	12.86	12.75	12.86	31,580	+0.20(+1.61%)
Jul 27, 2017	12.54	12.72	12.54	12.66	42,100	+0.21(+1.65%)
Jul 26, 2017	12.06	12.53	12.06	12.45	93,257	+0.45(+3.75%)
Jul 25, 2017	11.78	12.12	11.46	12.00	92,637	+0.22(+1.85%)
Jul 24, 2017	11.95	12.06	11.68	11.78	65,986	-0.36(-2.94%)
Jul 21, 2017	12.03	12.14	11.93	12.14	25,383	+0.09(+0.79%)
Jul 20, 2017	11.87	12.05	11.83	12.05	10,169	+0.17(+1.41%)
Jul 19, 2017	12.08	12.13	11.88	11.88	22,494	-0.15(-1.21%)
Jul 18, 2017	11.98	12.22	11.84	12.03	132,864	+0.17(+1.41%)
Jul 17, 2017	11.86	12.01	11.67	11.86	88,957	-0.09(-0.79%)
Jul 14, 2017	11.93	12.01	11.81	11.95	35,964	+0.07(+0.61%)
Jul 13, 2017	11.88	11.97	11.75	11.88	32,012	+0.11(+0.93%)
Jul 12, 2017	11.92	12.03	11.61	11.77	63,880	-0.14(-1.16%)
Jul 11, 2017	12.03	12.19	11.91	11.91	22,746	-0.19(-1.57%)
Jul 10, 2017	12.27	12.45	11.90	12.10	45,509	-0.07(-0.60%)
Jul 07, 2017	12.20	12.23	11.78	12.17	55,746	+0.01(+0.06%)
Jul 06, 2017	12.43	12.61	12.04	12.16	108,627	-0.17(-1.42%)
Jul 05, 2017	12.11	12.34	12.11	12.34	60,267	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.