Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.312 7.403 7.312 7.395 84,474 +0.14(+1.89%)
Aug 30, 2017 7.145 7.270 7.136 7.257 104,181 +0.21(+2.95%)
Aug 29, 2017 6.877 7.056 6.877 7.049 31,485 +0.03(+0.41%)
Aug 28, 2017 7.009 7.020 6.984 7.020 32,876 +0.03(+0.41%)
Aug 25, 2017 7.153 7.153 6.984 6.992 68,227 -0.13(-1.87%)
Aug 24, 2017 7.131 7.160 7.047 7.125 55,635 -0.04(-0.55%)
Aug 23, 2017 7.111 7.164 7.017 7.164 57,531 +0.05(+0.76%)
Aug 22, 2017 6.980 7.110 6.980 7.110 53,863 +0.23(+3.30%)
Aug 21, 2017 6.982 7.002 6.807 6.883 164,752 -0.13(-1.84%)
Aug 18, 2017 7.055 7.055 6.909 7.012 54,786 +0.08(+1.11%)
Aug 17, 2017 7.231 7.231 6.935 6.935 22,845 -0.36(-4.94%)
Aug 16, 2017 7.312 7.352 7.275 7.296 50,441 -0.00(-0.02%)
Aug 15, 2017 7.389 7.389 7.221 7.297 97,793 +0.01(+0.07%)
Aug 14, 2017 6.990 7.292 6.990 7.292 104,452 +0.37(+5.34%)
Aug 11, 2017 6.870 6.976 6.763 6.923 69,310 +0.01(+0.11%)
Aug 10, 2017 7.214 7.214 6.915 6.915 79,231 -0.36(-4.95%)
Aug 09, 2017 7.160 7.275 7.150 7.275 45,086 -0.03(-0.37%)
Aug 08, 2017 7.365 7.442 7.286 7.302 57,654 -0.04(-0.61%)
Aug 07, 2017 7.201 7.347 7.191 7.347 51,881 +0.24(+3.40%)
Aug 04, 2017 7.170 7.227 7.098 7.106 46,010 -0.04(-0.57%)
Aug 03, 2017 7.091 7.158 7.091 7.146 17,121 -0.06(-0.77%)
Aug 02, 2017 7.322 7.359 7.070 7.201 31,215 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.