Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.267	7.267	7.067	7.110	44,853	-0.07(-0.93%)
Jul 28, 2017	7.079	7.244	7.079	7.176	50,662	-0.03(-0.42%)
Jul 27, 2017	7.517	7.517	7.046	7.206	133,291	-0.25(-3.33%)
Jul 26, 2017	7.485	7.500	7.352	7.455	37,787	+0.15(+2.10%)
Jul 25, 2017	7.225	7.302	7.186	7.302	35,978	+0.01(+0.14%)
Jul 24, 2017	7.344	7.344	7.271	7.292	46,083	-0.09(-1.16%)
Jul 21, 2017	7.359	7.378	7.299	7.377	42,280	-0.02(-0.33%)
Jul 20, 2017	7.501	7.501	7.317	7.401	85,361	-0.07(-0.95%)
Jul 19, 2017	7.381	7.472	7.370	7.472	91,921	+0.17(+2.34%)
Jul 18, 2017	7.292	7.301	7.198	7.301	60,189	-0.01(-0.11%)
Jul 17, 2017	7.344	7.348	7.251	7.309	225,816	-0.03(-0.44%)
Jul 14, 2017	7.230	7.356	7.230	7.342	127,531	+0.18(+2.53%)
Jul 13, 2017	7.251	7.300	7.113	7.161	111,431	-0.05(-0.66%)
Jul 12, 2017	7.075	7.216	7.061	7.209	96,537	+0.24(+3.44%)
Jul 11, 2017	6.841	6.987	6.841	6.969	76,597	+0.10(+1.50%)
Jul 10, 2017	6.778	6.878	6.690	6.866	85,262	+0.16(+2.36%)
Jul 07, 2017	6.540	6.747	6.540	6.707	100,377	+0.21(+3.30%)
Jul 06, 2017	6.413	6.581	6.392	6.493	31,264	-0.09(-1.42%)
Jul 05, 2017	6.356	6.596	6.356	6.586	387,171	+0.32(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.