Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

84.26 -1.04 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.975 10.15 9.948 10.10 170,156 +0.24(+2.46%)
Oct 30, 2017 9.824 9.813 9.855 145,612 +0.03(+0.31%)
Oct 27, 2017 9.524 9.845 9.435 9.824 151,446 +0.56(+6.10%)
Oct 26, 2017 9.180 9.287 9.147 9.259 116,994 +0.13(+1.37%)
Oct 25, 2017 9.324 9.334 8.987 9.134 183,412 -0.24(-2.51%)
Oct 24, 2017 9.316 9.375 9.261 9.370 90,604 +0.13(+1.46%)
Oct 23, 2017 9.194 9.334 9.164 9.235 113,351 +0.14(+1.52%)
Oct 20, 2017 9.137 9.191 9.096 9.097 49,739 +0.08(+0.86%)
Oct 19, 2017 8.937 9.020 8.756 9.019 50,367 -0.05(-0.52%)
Oct 18, 2017 9.016 9.068 8.830 9.066 94,765 +0.08(+0.88%)
Oct 17, 2017 8.937 9.003 8.923 8.987 49,345 -0.04(-0.41%)
Oct 16, 2017 9.008 9.034 8.906 9.023 128,183 +0.09(+1.06%)
Oct 13, 2017 8.842 8.957 8.842 8.929 51,844 +0.12(+1.34%)
Oct 12, 2017 8.920 8.920 8.811 8.811 74,529 -0.07(-0.78%)
Oct 11, 2017 8.785 9.003 8.766 8.880 100,550 +0.07(+0.83%)
Oct 10, 2017 8.829 8.829 8.636 8.807 63,599 +0.10(+1.12%)
Oct 09, 2017 8.548 8.711 8.548 8.709 40,975 +0.15(+1.75%)
Oct 06, 2017 8.481 8.574 8.466 8.560 43,646 +0.08(+0.97%)
Oct 05, 2017 8.530 8.530 8.401 8.478 35,449 +0.06(+0.69%)
Oct 04, 2017 8.351 8.420 8.308 8.420 236,389 +0.01(+0.14%)
Oct 03, 2017 8.369 8.416 8.368 8.409 34,612 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.