Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.391 8.391 8.265 8.349 150,986 -0.03(-0.31%)
May 30, 2017 8.621 8.683 8.365 8.375 303,728 -0.20(-2.38%)
May 26, 2017 8.359 8.615 8.350 8.579 287,499 +0.21(+2.56%)
May 25, 2017 8.385 8.385 8.307 8.365 387,032 +0.03(+0.31%)
May 24, 2017 8.338 8.359 8.307 8.338 252,514 +0.00(+0.00%)
May 23, 2017 8.333 8.362 8.286 8.338 280,486 +0.03(+0.31%)
May 22, 2017 8.323 8.385 8.223 8.312 635,143 -0.01(-0.13%)
May 19, 2017 8.344 8.367 8.223 8.323 236,637 -0.02(-0.19%)
May 18, 2017 8.129 8.359 8.062 8.338 329,571 +0.22(+2.77%)
May 17, 2017 8.176 8.192 8.041 8.114 285,451 -0.09(-1.15%)
May 16, 2017 8.229 8.235 8.156 8.208 229,282 +0.04(+0.45%)
May 15, 2017 8.135 8.171 8.102 8.171 254,967 +0.10(+1.20%)
May 12, 2017 8.115 8.545 8.054 8.074 161,722 -0.05(-0.63%)
May 11, 2017 8.141 8.181 8.048 8.125 386,468 -0.02(-0.19%)
May 10, 2017 8.151 8.217 8.089 8.141 1,262,249 +0.03(+0.32%)
May 09, 2017 8.187 8.233 8.084 8.115 472,517 -0.02(-0.25%)
May 08, 2017 8.156 8.187 8.089 8.135 304,944 +0.05(+0.57%)
May 05, 2017 7.926 8.176 7.803 8.089 694,827 +0.15(+1.87%)
May 04, 2017 7.956 7.982 7.874 7.941 679,455 +0.02(+0.19%)
May 03, 2017 7.890 7.987 7.864 7.926 269,744 +0.05(+0.58%)
May 02, 2017 7.905 7.940 7.859 7.880 427,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.