Indicators

Albemarle Corp (NY: ALB )

132.63 +2.17 (+1.66%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.55	126.87	122.27	125.79	2,279,572	+3.68(+3.02%)
Sep 28, 2017	120.49	122.32	120.15	122.10	1,408,915	+2.12(+1.77%)
Sep 27, 2017	119.19	121.00	118.94	119.98	1,338,683	+1.48(+1.25%)
Sep 26, 2017	119.04	119.88	117.57	118.50	1,541,068	-0.43(-0.36%)
Sep 25, 2017	122.07	122.41	117.48	118.94	2,863,625	-4.98(-4.02%)
Sep 22, 2017	124.02	124.47	122.97	123.92	1,435,026	-0.55(-0.45%)
Sep 21, 2017	125.96	125.96	123.73	124.48	2,186,728	-1.10(-0.87%)
Sep 20, 2017	124.84	126.38	123.73	125.57	3,161,366	+1.32(+1.06%)
Sep 19, 2017	121.35	124.82	121.09	124.25	2,157,077	+3.35(+2.77%)
Sep 18, 2017	118.58	121.50	118.27	120.91	1,836,315	+3.44(+2.93%)
Sep 15, 2017	116.55	117.97	115.77	117.46	1,753,113	+1.19(+1.02%)
Sep 14, 2017	115.61	116.46	115.12	116.27	1,322,581	+0.66(+0.57%)
Sep 13, 2017	114.74	116.11	114.54	115.61	1,396,027	+0.88(+0.77%)
Sep 12, 2017	114.59	116.27	114.38	114.72	1,523,254	+0.73(+0.64%)
Sep 11, 2017	110.56	114.43	110.01	114.00	1,873,117	+5.13(+4.71%)
Sep 08, 2017	108.69	109.53	108.42	108.87	748,518	+0.18(+0.16%)
Sep 07, 2017	109.30	110.20	108.51	108.69	968,915	-0.53(-0.48%)
Sep 06, 2017	107.65	110.13	106.97	109.22	1,372,184	+1.83(+1.71%)
Sep 05, 2017	109.53	110.48	106.92	107.39	1,280,665	-1.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.