Indicators

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.72	10.81	10.67	10.68	18,150,240	-0.03(-0.29%)
Apr 27, 2017	10.88	10.90	10.57	10.71	24,898,978	-0.18(-1.64%)
Apr 26, 2017	10.75	10.99	10.74	10.88	24,548,292	+0.12(+1.15%)
Apr 25, 2017		10.88	10.68	10.76	35,670,420	+0.04(+0.36%)
Apr 24, 2017	10.79	10.91	10.66	10.72	34,430,172	+0.26(+2.52%)
Apr 21, 2017	10.55	10.64	10.38	10.46	23,841,920	-0.13(-1.25%)
Apr 20, 2017	10.49	10.61	10.42	10.59	31,716,908	+0.22(+2.10%)
Apr 19, 2017	10.46	10.53	10.31	10.37	37,553,644	+0.02(+0.15%)
Apr 18, 2017	10.56	10.71	10.09	10.36	51,227,584	-0.50(-4.65%)
Apr 17, 2017	10.65	10.92	10.54	10.86	23,867,410	+0.24(+2.27%)
Apr 13, 2017	10.78	10.93	10.61	10.62	21,778,540	-0.22(-2.01%)
Apr 12, 2017	10.99	11.06	10.76	10.84	23,878,552	-0.16(-1.48%)
Apr 11, 2017	10.95	11.03	10.83	11.00	22,968,232	-0.04(-0.35%)
Apr 10, 2017	11.19	11.28	11.01	11.04	14,856,194	-0.17(-1.52%)
Apr 07, 2017	11.17	11.29	11.09	11.21	18,022,700	-0.07(-0.62%)
Apr 06, 2017	11.14	11.34	11.02	11.28	18,243,174	+0.12(+1.11%)
Apr 05, 2017	11.54	11.58	11.14	11.16	24,916,780	-0.15(-1.30%)
Apr 04, 2017	11.23	11.33	11.18	11.30	12,886,055	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.