Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.78	11.82	11.68	11.80	17,274,132	-0.03(-0.26%)
Feb 27, 2017	11.77	11.87	11.72	11.83	12,868,634	+0.09(+0.72%)
Feb 24, 2017	11.71	11.82	11.64	11.74	19,823,602	-0.11(-0.91%)
Feb 23, 2017	11.85	11.88	11.64	11.85	19,660,556	+0.02(+0.13%)
Feb 22, 2017	11.81	11.94	11.80	11.84	17,683,784	-0.08(-0.71%)
Feb 21, 2017	11.97	12.03	11.84	11.92	15,348,012	+0.04(+0.32%)
Feb 17, 2017		11.88	11.88	11.88	0	-0.16(-1.35%)
Feb 16, 2017	12.07	12.07	11.84	12.04	24,783,560	+0.02(+0.19%)
Feb 15, 2017	12.09	12.10	11.86	12.02	18,682,974	+0.05(+0.45%)
Feb 14, 2017	11.71	12.03	11.67	11.97	16,169,083	+0.26(+2.24%)
Feb 13, 2017	11.68	11.85	11.68	11.70	15,193,345	+0.12(+1.07%)
Feb 10, 2017	11.60	11.72	11.52	11.58	22,652,518	+0.00(+0.00%)
Feb 09, 2017	11.19	11.58	11.24	11.58	22,110,028	+0.39(+3.45%)
Feb 08, 2017	11.15	11.21	11.00	11.19	18,669,302	-0.07(-0.62%)
Feb 07, 2017	11.36	11.47	11.25	11.26	21,831,806	-0.04(-0.34%)
Feb 06, 2017	11.22	11.39	11.19	11.30	13,475,993	+0.01(+0.07%)
Feb 03, 2017	11.22	11.36	11.09	11.30	18,445,706	+0.29(+2.60%)
Feb 02, 2017	11.04	11.14	10.97	11.01	16,478,849	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.