Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.8935 +0.0185 (+2.11%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	387.84	388.97	370.34	370.90	22,643	-12.98(-3.38%)
Feb 27, 2017	370.34	391.23	368.65	383.89	29,754	+22.02(+6.08%)
Feb 24, 2017	410.42	410.42	356.79	361.87	53,509	-54.20(-13.03%)
Feb 23, 2017	426.23	426.23	410.99	416.07	18,525	-7.34(-1.73%)
Feb 22, 2017	429.62	433.57	420.58	423.41	16,484	-4.52(-1.06%)
Feb 21, 2017	426.23	436.67	423.97	427.92	23,591	-3.95(-0.92%)
Feb 17, 2017		431.87	431.87	431.87	0	-1.69(-0.39%)
Feb 16, 2017	439.21	445.99	431.87	433.57	6,323	-6.77(-1.54%)
Feb 15, 2017	436.95	442.60	432.16	440.34	6,497	+0.56(+0.13%)
Feb 14, 2017	435.83	440.34	431.87	439.78	6,754	+1.13(+0.26%)
Feb 13, 2017	440.34	443.17	437.24	438.65	4,976	-2.26(-0.51%)
Feb 10, 2017	435.26	442.60	433.00	440.91	8,427	+7.90(+1.83%)
Feb 09, 2017	435.26	436.39	430.75	433.00	5,278	-0.56(-0.13%)
Feb 08, 2017	433.00	434.41	426.79	433.57	7,097	+1.13(+0.26%)
Feb 07, 2017	438.65	443.17	430.75	432.44	6,391	-3.39(-0.78%)
Feb 06, 2017	448.25	448.25	433.57	435.83	8,387	-14.11(-3.14%)
Feb 03, 2017	434.70	450.50	432.44	449.94	10,720	+20.89(+4.87%)
Feb 02, 2017	423.97	430.17	420.58	429.05	8,717	+4.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.