Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.29	108.74	107.61	108.18	1,095,719	-0.40(-0.37%)
Feb 27, 2017	107.92	109.18	107.74	108.58	827,035	+0.37(+0.34%)
Feb 24, 2017	107.10	108.21	106.76	108.21	671,344	+0.55(+0.51%)
Feb 23, 2017	108.03	108.35	106.98	107.66	1,013,854	-0.14(-0.13%)
Feb 22, 2017	107.36	108.16	106.94	107.81	796,831	+0.03(+0.03%)
Feb 21, 2017	107.20	108.04	106.88	107.77	806,941	+0.51(+0.47%)
Feb 17, 2017		107.26	107.26	107.26	0	+0.21(+0.20%)
Feb 16, 2017	107.24	107.49	106.36	107.05	758,111	-0.26(-0.25%)
Feb 15, 2017	106.43	107.54	106.29	107.31	698,238	+0.78(+0.73%)
Feb 14, 2017	106.79	107.10	105.74	106.54	646,434	-0.53(-0.49%)
Feb 13, 2017	105.49	107.41	105.49	107.06	1,535,952	+2.27(+2.17%)
Feb 10, 2017	104.61	105.12	104.23	104.79	467,493	+0.55(+0.53%)
Feb 09, 2017	103.48	104.53	103.48	104.24	578,430	+0.80(+0.77%)
Feb 08, 2017	103.06	103.52	102.56	103.44	776,601	+0.03(+0.02%)
Feb 07, 2017	104.06	104.27	103.22	103.42	1,000,940	-0.42(-0.40%)
Feb 06, 2017	104.30	104.77	103.47	103.83	741,825	-0.78(-0.74%)
Feb 03, 2017	104.22	104.94	103.89	104.61	825,685	+0.98(+0.95%)
Feb 02, 2017	104.12	104.12	102.39	103.63	1,162,053	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.