Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.210	2.210	2.160	2.180	748,525	-0.02(-0.91%)
Sep 28, 2017	2.200	2.235	2.160	2.200	731,523	+0.00(+0.00%)
Sep 27, 2017	2.200	2.220	2.173	2.200	855,976	+0.02(+0.92%)
Sep 26, 2017	2.260	2.260	2.180	2.180	574,499	-0.06(-2.68%)
Sep 25, 2017	2.150	2.250	2.150	2.240	1,034,042	+0.08(+3.70%)
Sep 22, 2017	2.170	2.200	2.140	2.160	527,436	-0.02(-0.92%)
Sep 21, 2017	2.170	2.230	2.140	2.180	441,454	+0.00(+0.00%)
Sep 20, 2017	2.200	2.220	2.130	2.180	745,975	-0.02(-0.91%)
Sep 19, 2017	2.230	2.255	2.170	2.200	404,916	+0.00(+0.00%)
Sep 18, 2017	2.220	2.270	2.180	2.200	866,158	+0.00(+0.00%)
Sep 15, 2017	2.170	2.260	2.120	2.200	1,924,087	+0.04(+1.85%)
Sep 14, 2017	2.150	2.170	2.115	2.160	480,643	+0.01(+0.47%)
Sep 13, 2017	2.110	2.170	2.070	2.150	812,224	+0.03(+1.42%)
Sep 12, 2017	2.120	2.160	2.110	2.120	759,295	-0.02(-0.93%)
Sep 11, 2017	2.130	2.160	2.120	2.140	501,664	+0.02(+0.94%)
Sep 08, 2017	2.170	2.170	2.100	2.120	547,521	-0.04(-1.85%)
Sep 07, 2017	2.160	2.195	2.120	2.160	636,183	+0.00(+0.00%)
Sep 06, 2017	2.140	2.170	2.120	2.160	436,841	+0.02(+0.93%)
Sep 05, 2017	2.150	2.190	2.100	2.140	739,943	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.