Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.80	102.30	101.62	101.67	50,161	-0.32(-0.31%)
Sep 28, 2017	101.30	102.89	100.76	101.98	40,981	+0.18(+0.18%)
Sep 27, 2017	100.21	102.35	99.80	101.80	62,975	+1.64(+1.63%)
Sep 26, 2017	100.12	100.67	99.62	100.17	52,089	+0.23(+0.23%)
Sep 25, 2017	99.67	100.17	99.53	99.94	55,644	+0.23(+0.23%)
Sep 22, 2017	99.71	100.03	98.12	99.71	54,792	+0.00(+0.00%)
Sep 21, 2017	101.67	101.67	99.71	99.71	49,805	-2.00(-1.97%)
Sep 20, 2017	102.03	102.71	101.30	101.71	71,222	-0.45(-0.44%)
Sep 19, 2017	101.98	102.91	101.82	102.16	47,592	+0.32(+0.31%)
Sep 18, 2017	101.07	101.98	100.30	101.85	40,128	+0.95(+0.95%)
Sep 15, 2017	99.94	101.26	99.30	100.89	115,849	+1.27(+1.28%)
Sep 14, 2017	98.76	100.03	98.48	99.62	52,625	+0.86(+0.87%)
Sep 13, 2017	98.44	99.48	98.44	98.76	47,752	-0.32(-0.32%)
Sep 12, 2017	98.89	99.26	98.44	99.08	27,280	+0.41(+0.41%)
Sep 11, 2017	98.48	99.67	98.44	98.67	31,341	+0.45(+0.46%)
Sep 08, 2017	97.21	98.26	96.58	98.21	30,236	+1.04(+1.08%)
Sep 07, 2017	97.76	98.08	96.80	97.17	33,244	-0.41(-0.42%)
Sep 06, 2017	97.53	98.03	97.03	97.58	35,440	+0.00(+0.00%)
Sep 05, 2017	99.08	99.12	97.39	97.58	75,523	-1.82(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.