Indicators

T2 Biosystems CS (NQ: TTOO )

3.695 +0.505 (+15.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	225.00	225.00	210.00	210.00	5,219	-14.50(-6.46%)
Sep 28, 2017	226.00	231.49	223.50	224.50	2,455	+0.00(+0.00%)
Sep 27, 2017	230.50	232.50	223.31	224.50	3,645	-4.50(-1.97%)
Sep 26, 2017	235.00	235.00	219.50	229.00	5,399	+5.00(+2.23%)
Sep 25, 2017	212.50	227.50	212.50	224.00	4,015	+9.50(+4.43%)
Sep 22, 2017	207.50	216.00	206.50	214.50	2,624	+6.50(+3.12%)
Sep 21, 2017	214.50	215.50	207.50	208.00	3,634	-5.00(-2.35%)
Sep 20, 2017	219.00	227.00	210.00	213.00	6,570	-9.50(-4.27%)
Sep 19, 2017	230.50	234.50	220.00	222.50	6,679	-7.50(-3.26%)
Sep 18, 2017	235.00	235.00	222.50	230.00	10,266	+4.00(+1.77%)
Sep 15, 2017	205.50	246.00	205.50	226.00	109,820	-78.00(-25.66%)
Sep 14, 2017	336.00	336.93	294.50	304.00	9,706	-35.00(-10.32%)
Sep 13, 2017	288.00	349.50	280.56	339.00	11,130	+58.00(+20.64%)
Sep 12, 2017	259.50	291.00	255.62	281.00	5,916	+21.50(+8.29%)
Sep 11, 2017	234.50	270.00	232.50	259.50	5,140	+22.50(+9.49%)
Sep 08, 2017	240.50	246.00	233.50	237.00	1,816	-6.00(-2.47%)
Sep 07, 2017	228.50	243.50	216.66	243.00	1,737	+17.00(+7.52%)
Sep 06, 2017	219.41	233.15	219.41	226.00	2,666	+8.00(+3.67%)
Sep 05, 2017	218.00	222.40	211.82	218.00	1,253	+0.50(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.