Indicators

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.840	1.840	1.770	1.800	1,618,018	-0.02(-1.10%)
Sep 28, 2017	1.840	1.860	1.790	1.820	1,717,560	-0.03(-1.62%)
Sep 27, 2017	1.890	1.890	1.760	1.850	2,822,525	-0.03(-1.60%)
Sep 26, 2017	1.750	1.880	1.690	1.880	4,350,174	+0.14(+8.05%)
Sep 25, 2017	1.780	1.830	1.680	1.740	4,938,416	-0.14(-7.45%)
Sep 22, 2017	1.880	1.930	1.820	1.880	2,399,164	+0.00(+0.00%)
Sep 21, 2017	1.960	1.960	1.880	1.880	2,231,193	-0.07(-3.59%)
Sep 20, 2017	1.970	1.990	1.890	1.950	3,407,009	+0.05(+2.63%)
Sep 19, 2017	1.850	1.975	1.850	1.900	6,296,044	+0.07(+3.83%)
Sep 18, 2017	1.800	1.850	1.800	1.830	1,639,201	+0.01(+0.55%)
Sep 15, 2017	1.800	1.850	1.790	1.820	1,263,215	-0.02(-1.09%)
Sep 14, 2017	1.800	1.840	1.770	1.840	1,724,262	+0.04(+2.22%)
Sep 13, 2017	1.800	1.850	1.780	1.800	2,179,408	-0.01(-0.55%)
Sep 12, 2017	1.800	1.840	1.780	1.810	2,314,903	+0.01(+0.56%)
Sep 11, 2017	1.800	1.850	1.770	1.800	2,001,285	-0.02(-1.10%)
Sep 08, 2017	1.820	1.830	1.750	1.820	2,066,107	+0.00(+0.00%)
Sep 07, 2017	1.800	1.850	1.770	1.820	2,187,280	+0.02(+1.11%)
Sep 06, 2017	1.790	1.840	1.720	1.800	2,776,712	+0.01(+0.56%)
Sep 05, 2017	1.850	1.900	1.780	1.790	5,061,324	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.