Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.31	26.47	26.09	26.20	6,229,574	-0.12(-0.45%)
Sep 28, 2017	26.07	26.52	26.05	26.31	9,087,348	+0.21(+0.81%)
Sep 27, 2017		26.31		26.10	13,269,061	+0.84(+3.34%)
Sep 26, 2017	24.98	25.34	24.90	25.26	4,644,765	+0.32(+1.29%)
Sep 25, 2017	24.76	25.21	24.73	24.94	8,092,460	+0.08(+0.31%)
Sep 22, 2017	24.35	24.89	24.34	24.86	7,492,012	+0.49(+2.01%)
Sep 21, 2017	24.47	24.54	24.22	24.37	6,260,632	-0.09(-0.38%)
Sep 20, 2017	24.63	24.69	24.38	24.47	7,523,712	-0.08(-0.31%)
Sep 19, 2017	24.71	24.87	24.51	24.54	6,820,678	-0.14(-0.58%)
Sep 18, 2017	24.56	24.72	24.42	24.69	6,735,978	+0.20(+0.83%)
Sep 15, 2017	24.10	24.64	24.01	24.48	13,042,735	+0.27(+1.12%)
Sep 14, 2017	24.69	24.83	24.19	24.21	8,949,502	-0.52(-2.11%)
Sep 13, 2017	24.68	24.95	24.63	24.74	8,494,784	+0.11(+0.45%)
Sep 12, 2017	24.76	24.95	24.56	24.63	6,139,690	+0.03(+0.14%)
Sep 11, 2017	24.31	24.76	24.17	24.59	7,171,663	+0.51(+2.10%)
Sep 08, 2017	24.15	24.35	23.90	24.09	10,146,297	-0.43(-1.75%)
Sep 07, 2017	25.31	25.31	24.43	24.52	6,667,577	-0.76(-3.00%)
Sep 06, 2017	25.35	25.54	25.25	25.28	7,007,029	+0.08(+0.30%)
Sep 05, 2017	25.90	25.94	25.10	25.20	7,420,325	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.