Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.748	9.334	8.703	9.063	683,777	+0.27(+3.08%)
Sep 28, 2017	8.658	8.928	8.432	8.793	560,097	+0.09(+1.04%)
Sep 27, 2017	8.387	8.748	8.297	8.703	432,335	+0.41(+4.89%)
Sep 26, 2017	8.567	8.613	8.297	8.297	463,037	-0.27(-3.16%)
Sep 25, 2017	8.883	9.018	8.432	8.567	440,039	-0.32(-3.55%)
Sep 22, 2017	8.748	9.109	8.748	8.883	570,020	+0.18(+2.07%)
Sep 21, 2017	8.703	8.748	8.567	8.703	334,607	+0.10(+1.15%)
Sep 20, 2017	8.838	8.883	8.522	8.604	356,992	-0.23(-2.65%)
Sep 19, 2017	8.793	8.838	8.748	8.838	288,481	+0.05(+0.51%)
Sep 18, 2017	8.793	8.793	8.748	8.793	486,097	+0.05(+0.52%)
Sep 15, 2017	8.703	8.793	8.613	8.748	448,200	+0.05(+0.52%)
Sep 14, 2017	8.748	8.838	8.613	8.703	216,747	-0.05(-0.52%)
Sep 13, 2017	8.703	8.838	8.613	8.748	531,262	+0.05(+0.52%)
Sep 12, 2017	8.793	8.883	8.432	8.703	303,378	-0.05(-0.52%)
Sep 11, 2017	8.207	8.838	8.207	8.748	792,480	+0.54(+6.59%)
Sep 08, 2017	8.432	8.432	8.117	8.207	290,646	-0.23(-2.67%)
Sep 07, 2017	8.026	8.545	7.891	8.432	1,327,517	+0.36(+4.47%)
Sep 06, 2017	7.936	8.117	7.869	8.071	369,105	+0.09(+1.13%)
Sep 05, 2017	7.936	8.117	7.891	7.981	229,111	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.