Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	163.08	164.38	161.94	164.03	1,186,800	+0.95(+0.58%)
Sep 28, 2017	162.29	163.27	160.73	163.08	715,625	+0.59(+0.36%)
Sep 27, 2017	163.69	163.69	160.83	162.49	952,605	-1.65(-1.00%)
Sep 26, 2017	164.53	165.46	164.01	164.14	881,115	-0.06(-0.04%)
Sep 25, 2017	163.65	165.15	162.94	164.20	691,466	+0.38(+0.23%)
Sep 22, 2017	165.10	165.76	163.36	163.82	652,608	-0.89(-0.54%)
Sep 21, 2017	164.04	166.18	163.56	164.71	876,640	+0.58(+0.36%)
Sep 20, 2017	165.54	166.02	163.00	164.12	919,549	-1.23(-0.75%)
Sep 19, 2017	165.56	165.97	164.71	165.36	995,573	-0.10(-0.06%)
Sep 18, 2017	164.04	165.88	164.04	165.46	1,039,218	+1.30(+0.79%)
Sep 15, 2017	162.85	164.28	162.37	164.15	1,346,496	+1.22(+0.75%)
Sep 14, 2017	160.10	164.02	159.12	162.93	1,047,990	+2.93(+1.83%)
Sep 13, 2017	159.15	159.99	157.97	160.01	843,211	+0.89(+0.56%)
Sep 12, 2017		161.37	158.71	159.12	1,617,810	-2.93(-1.81%)
Sep 11, 2017	164.03	164.03	159.72	162.04	2,085,810	-3.73(-2.25%)
Sep 08, 2017	162.69	167.00	162.63	165.77	1,738,095	+3.06(+1.88%)
Sep 07, 2017	158.31	163.40	158.21	162.71	1,861,652	+4.85(+3.07%)
Sep 06, 2017	157.56	159.08	157.55	157.86	1,270,056	+0.93(+0.60%)
Sep 05, 2017	156.11	157.16	155.64	156.93	865,018	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.