Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,243	+0.00(+0.00%)
Jul 28, 2017	77.30	77.99	76.77	77.61	6,203,246	+0.30(+0.39%)
Jul 27, 2017	76.99	77.32	76.40	77.31	6,118,636	+0.49(+0.63%)
Jul 26, 2017	76.84	77.02	76.30	76.83	7,755,782	+0.05(+0.06%)
Jul 25, 2017	76.61	76.81	76.02	76.78	7,205,481	+0.28(+0.36%)
Jul 24, 2017	76.67	77.01	75.65	76.50	8,202,374	-0.02(-0.03%)
Jul 21, 2017	75.06	76.97	74.16	76.53	30,604,150	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.06	8,049,234	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,683,829	+1.56(+2.09%)
Jul 18, 2017	74.33	75.22	73.80	74.57	3,823,895	-0.13(-0.18%)
Jul 17, 2017	77.84	77.84	74.70	74.70	4,730,517	-3.31(-4.24%)
Jul 14, 2017	77.55	78.41	77.54	78.02	2,550,284	+0.61(+0.79%)
Jul 13, 2017	77.25	77.60	76.89	77.41	888,440	+0.20(+0.26%)
Jul 12, 2017	76.27	77.58	76.22	77.20	1,457,026	+1.36(+1.79%)
Jul 11, 2017	76.58	76.63	75.68	75.85	1,595,864	-0.68(-0.89%)
Jul 10, 2017	76.90	76.97	76.32	76.53	1,125,528	-0.23(-0.30%)
Jul 07, 2017	76.06	76.86	76.06	76.76	1,692,947	+0.85(+1.12%)
Jul 06, 2017	76.23	76.34	75.37	75.91	1,649,810	-0.49(-0.65%)
Jul 05, 2017	76.39	76.70	75.90	76.40	2,688,116	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.