Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

68.95 -1.06 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.52	34.61	34.25	34.58	1,278,697	+0.23(+0.66%)
Jul 28, 2017	33.48	34.61	33.36	34.36	1,114,888	+0.65(+1.93%)
Jul 27, 2017	33.62	33.94	33.14	33.71	761,435	+0.15(+0.44%)
Jul 26, 2017	33.78	33.96	33.44	33.56	905,991	-0.22(-0.64%)
Jul 25, 2017	33.83	33.83	33.35	33.78	904,720	+0.02(+0.06%)
Jul 24, 2017	33.67	33.95	33.54	33.76	4,624,907	+0.10(+0.29%)
Jul 21, 2017	33.27	33.66	33.16	33.66	1,319,697	+0.43(+1.30%)
Jul 20, 2017	33.05	33.59	32.44	33.23	2,801,821	+0.17(+0.51%)
Jul 19, 2017	33.18	33.18	32.52	33.06	1,237,416	+0.10(+0.30%)
Jul 18, 2017	33.23	33.33	32.69	32.96	1,359,736	-0.38(-1.15%)
Jul 17, 2017	33.42	33.77	33.25	33.34	1,029,158	+0.03(+0.10%)
Jul 14, 2017	33.30	33.46	33.09	33.31	815,129	+0.23(+0.70%)
Jul 13, 2017	33.62	33.86	32.83	33.08	1,490,897	-0.41(-1.23%)
Jul 12, 2017	33.97	34.05	32.93	33.49	1,141,770	-0.28(-0.82%)
Jul 11, 2017	34.02	34.32	33.71	33.77	1,697,804	-0.26(-0.75%)
Jul 10, 2017	34.15	34.35	33.81	34.02	1,698,120	-0.11(-0.32%)
Jul 07, 2017	33.45	34.26	33.44	34.13	2,463,703	+0.70(+2.09%)
Jul 06, 2017		34.66	33.39	33.43	5,865,336	-2.25(-6.31%)
Jul 05, 2017	35.62	36.38	35.34	35.68	972,269	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.