Indicators

Axsome Thera (NQ: AXSM )

75.44 +2.94 (+4.06%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.250	6.380	6.025	6.100	124,547	-0.05(-0.81%)
Jul 28, 2017	5.900	6.250	5.810	6.150	103,031	+0.20(+3.36%)
Jul 27, 2017	6.250	6.400	5.810	5.950	252,023	-0.20(-3.25%)
Jul 26, 2017	5.800	6.260	5.700	6.150	377,069	+0.45(+7.89%)
Jul 25, 2017	5.900	5.925	5.650	5.700	92,055	+0.00(+0.00%)
Jul 24, 2017	5.650	5.731	5.550	5.700	113,389	+0.10(+1.79%)
Jul 21, 2017	5.550	5.750	5.550	5.600	92,819	+0.05(+0.90%)
Jul 20, 2017		5.650	5.460	5.550	189,193	+0.10(+1.83%)
Jul 19, 2017	5.500	5.600	5.450	5.450	198,699	+0.00(+0.00%)
Jul 18, 2017	5.700	5.820	5.450	5.450	291,525	-0.40(-6.84%)
Jul 17, 2017	6.000	6.050	5.705	5.850	143,596	-0.10(-1.68%)
Jul 14, 2017	6.000	6.075	5.900	5.950	128,768	-0.05(-0.83%)
Jul 13, 2017	6.050	6.150	5.700	6.000	143,566	+0.05(+0.84%)
Jul 12, 2017	5.650	6.100	5.600	5.950	375,272	+0.20(+3.48%)
Jul 11, 2017	5.500	5.800	5.400	5.750	142,674	+0.25(+4.55%)
Jul 10, 2017	5.500	5.750	5.400	5.500	146,519	+0.00(+0.00%)
Jul 07, 2017	5.450	5.500	5.300	5.500	273,377	+0.20(+3.77%)
Jul 06, 2017		5.300	5.100	5.300	118,488	+0.15(+2.91%)
Jul 05, 2017	5.300	5.434	5.050	5.150	362,007	-0.15(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.