Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.33 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		60.25	60.25	60.25	90	+0.72(+1.21%)
Jul 28, 2017	59.10	60.17	59.10	59.53	950	+1.00(+1.70%)
Jul 27, 2017	57.10	58.53	56.85	58.53	2,498	-8.77(-13.03%)
Jul 26, 2017	67.30	67.30	67.30	67.30	900	+1.40(+2.12%)
Jul 24, 2017		65.90	65.90	65.90	0	-0.20(-0.30%)
Jul 21, 2017	66.10	66.10	66.10	66.10	196	-1.00(-1.49%)
Jul 20, 2017	66.95	67.10	66.65	67.10	900	+0.35(+0.52%)
Jul 19, 2017	66.75	66.75	66.75	66.75	100	+1.56(+2.39%)
Jul 17, 2017		65.19	65.19	65.19	51	-0.66(-1.00%)
Jul 14, 2017	65.25	65.85	65.25	65.85	700	+1.90(+2.97%)
Jul 13, 2017	63.95	63.95	63.95	63.95	277	-2.21(-3.34%)
Jul 12, 2017	66.16	66.16	66.16	66.16	1,068	-0.59(-0.88%)
Jul 07, 2017		66.75	66.75	66.75	30	+0.45(+0.68%)
Jul 05, 2017		66.30	66.30	66.30	63	-0.62(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.