Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.980	5.980	5.680	5.680	45,940	+0.06(+1.07%)
Jun 29, 2017	5.950	5.950	5.620	5.620	62,901	-0.38(-6.33%)
Jun 28, 2017	5.800	6.000	5.738	6.000	5,151	+0.10(+1.69%)
Jun 27, 2017	6.100	6.100	5.900	5.900	2,509	+0.02(+0.34%)
Jun 26, 2017	5.910	5.957	5.850	5.880	8,300	+0.03(+0.51%)
Jun 20, 2017		5.850	5.850	5.850	0	-0.23(-3.78%)
Jun 19, 2017	6.050	6.120	6.050	6.080	2,506	+0.11(+1.91%)
Jun 16, 2017	5.939	5.980	5.939	5.966	3,199	+0.22(+3.76%)
Jun 15, 2017	5.750	5.750	5.750	5.750	1,807	-0.16(-2.71%)
Jun 14, 2017	5.910	5.910	5.910	5.910	237	-0.16(-2.64%)
Jun 13, 2017	6.100	6.100	6.070	6.070	2,005	+0.27(+4.66%)
Jun 12, 2017	6.050	6.050	5.800	5.800	4,037	+0.04(+0.69%)
Jun 08, 2017		5.760	5.760	5.760	4	+0.06(+1.05%)
Jun 05, 2017		5.700	5.700	5.700	267	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.