Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		1.720	1.720	1.720	0	+0.05(+2.99%)
Jun 29, 2017	1.690	1.690	1.670	1.670	3,690	-0.02(-1.18%)
Jun 28, 2017	1.690	1.690	1.690	1.690	800	+0.01(+0.60%)
Jun 27, 2017	1.720	1.720	1.680	1.680	9,607	-0.04(-2.33%)
Jun 26, 2017	1.710	1.720	1.710	1.720	2,125	+0.06(+3.61%)
Jun 23, 2017	1.670	1.670	1.660	1.660	3,299	-0.03(-1.78%)
Jun 22, 2017	1.690	1.690	1.690	1.690	300	+0.03(+1.81%)
Jun 19, 2017		1.660	1.660	1.660	0	-0.03(-1.78%)
Jun 16, 2017	1.690	1.720	1.690	1.690	90,985	-0.06(-3.43%)
Jun 15, 2017	1.750	1.750	1.750	1.750	100	-0.15(-7.89%)
Jun 14, 2017	1.840	1.960	1.840	1.900	27,412	+0.13(+7.34%)
Jun 13, 2017	1.660	1.850	1.660	1.770	18,743	+0.07(+4.12%)
Jun 12, 2017	1.700	1.700	1.700	1.700	3,700	-0.01(-0.58%)
Jun 09, 2017	1.710	1.710	1.710	1.710	100	-0.04(-2.29%)
Jun 08, 2017	1.720	1.750	1.700	1.750	5,250	+0.05(+2.94%)
Jun 07, 2017	1.720	1.720	1.700	1.700	1,600	+0.00(+0.00%)
Jun 06, 2017	1.720	1.720	1.700	1.700	3,627	-0.01(-0.58%)
Jun 05, 2017	1.700	1.710	1.700	1.710	9,980	+0.01(+0.59%)
Jun 02, 2017	1.700	1.700	1.700	1.700	135	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.